market maker quality

ISIN: CH1556377476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.84% 0.08 CHF 0.09 CHF 675,000 350,000 588,449 302,594 51,353 CHF 29,449 CHF 99.20% 99.20%
20/08/2026 12.49% 0.09 CHF 0.10 CHF 575,000 300,000 678,459 362,316 50,866 CHF 31,145 CHF 98.44% 98.44%
19/08/2026 14.15% 0.06 CHF 0.07 CHF 850,000 425,000 772,238 395,560 50,683 CHF 29,937 CHF 99.84% 99.84%
18/08/2026 10.86% 0.08 CHF 0.09 CHF 675,000 350,000 583,407 370,321 50,764 CHF 36,805 CHF 100.00% 100.00%
17/08/2026 15.91% 0.08 CHF 0.09 CHF 625,000 325,000 861,866 337,654 49,904 CHF 23,882 CHF 99.65% 99.65%
14/08/2026 22.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 39,160 CHF 12,290 CHF 99.69% 99.69%
13/08/2026 25.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,601 CHF 11,150 CHF 99.75% 99.75%
12/08/2026 24.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,883 CHF 11,471 CHF 100.00% 100.00%
11/08/2026 33.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,972 CHF 8,743 CHF 99.89% 99.89%
10/08/2026 29.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,318 CHF 9,829 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.