market maker quality

ISIN: CH1556377518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,913 250,261 49,041 CHF 14,778 CHF 99.20% 99.20%
20/08/2026 17.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 948,578 371,558 50,492 CHF 23,855 CHF 98.43% 98.43%
19/08/2026 16.68% 0.06 CHF 0.07 CHF 850,000 425,000 925,464 467,343 50,860 CHF 30,393 CHF 99.84% 99.84%
18/08/2026 18.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,181 252,458 49,826 CHF 15,127 CHF 100.00% 100.00%
17/08/2026 17.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 951,603 395,190 50,564 CHF 25,243 CHF 99.65% 99.65%
14/08/2026 17.54% 0.06 CHF 0.07 CHF 925,000 475,000 962,608 362,177 50,124 CHF 22,836 CHF 99.68% 99.68%
13/08/2026 17.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 980,224 309,327 50,232 CHF 19,183 CHF 99.75% 99.75%
12/08/2026 16.69% 0.06 CHF 0.07 CHF 925,000 475,000 926,368 470,897 50,860 CHF 30,585 CHF 100.00% 100.00%
11/08/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 850,000 425,000 51,000 CHF 29,750 CHF 99.89% 99.89%
10/08/2026 14.92% 0.06 CHF 0.07 CHF 850,000 425,000 817,845 414,282 50,723 CHF 29,851 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.