market maker quality

ISIN: CH1556377583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 24.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,438 145,659 21,352 CHF 6,796 CHF 98.20% 98.20%
20/08/2026 21.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,776 145,743 24,165 CHF 7,501 CHF 98.51% 98.51%
19/08/2026 20.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,551 145,687 26,139 CHF 7,994 CHF 98.77% 98.77%
18/08/2026 18.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,520 145,679 27,748 CHF 8,396 CHF 98.78% 98.78%
17/08/2026 19.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,848 145,641 27,646 CHF 8,377 CHF 98.76% 98.76%
14/08/2026 18.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,157 145,588 28,727 CHF 8,640 CHF 98.77% 98.77%
13/08/2026 17.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 556,421 224,388 29,437 CHF 14,292 CHF 98.77% 98.77%
12/08/2026 16.75% 0.06 CHF 0.07 CHF 925,000 475,000 535,625 247,985 29,289 CHF 16,158 CHF 97.30% 97.30%
11/08/2026 17.84% 0.06 CHF 0.07 CHF 925,000 475,000 565,671 194,033 29,306 CHF 12,166 CHF 98.77% 98.77%
10/08/2026 16.63% 0.06 CHF 0.07 CHF 925,000 475,000 537,339 275,794 29,663 CHF 17,981 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.