| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.42 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | 2.29% | 0.47 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,478 CHF | 33,228 CHF | 1.08% | 97.52% |
| 16/06/2026 | 1.87% | 0.53 CHF | 0.54 CHF | 75,000 | 50,000 | 50,000 | 50,000 | 26,500 CHF | 27,000 CHF | 0.01% | 98.82% |
| 15/06/2026 | 1.55% | 0.64 CHF | 0.63 CHF | 75,000 | 75,000 | 51,992 | 51,992 | 33,175 CHF | 33,695 CHF | 19.93% | 98.62% |
| 12/06/2026 | 1.55% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 51,848 | 51,848 | 33,064 CHF | 33,582 CHF | 98.77% | 98.77% |
| 11/06/2026 | - | 0.73 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.92% |
| 10/06/2026 | - | 0.88 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.05% |
| 09/06/2026 | - | 0.79 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.19% |
| 08/06/2026 | 1.20% | 0.85 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,250 CHF | 63,000 CHF | 0.08% | 90.84% |