| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 41.19% | 0.04 CHF | 0.06 CHF | 50,000 | 50,000 | 54,814 | 54,814 | 2,110 CHF | 3,207 CHF | 100.00% | 100.00% |
| 17/06/2026 | 7.28% | 0.12 CHF | 0.13 CHF | 100,000 | 100,000 | 60,640 | 60,640 | 7,887 CHF | 8,493 CHF | 98.83% | 98.83% |
| 16/06/2026 | 4.88% | 0.18 CHF | 0.19 CHF | 100,000 | 100,000 | 57,685 | 57,685 | 11,795 CHF | 12,372 CHF | 98.82% | 98.82% |
| 15/06/2026 | 3.36% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 57,390 | 57,390 | 16,593 CHF | 17,167 CHF | 98.66% | 98.66% |
| 12/06/2026 | 3.44% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 58,256 | 58,256 | 16,609 CHF | 17,191 CHF | 98.78% | 98.78% |
| 11/06/2026 | 2.38% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 53,154 | 53,154 | 21,866 CHF | 22,398 CHF | 97.23% | 98.76% |
| 10/06/2026 | 2.07% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 53,117 | 53,117 | 25,437 CHF | 25,969 CHF | 94.10% | 94.10% |
| 09/06/2026 | 2.25% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 53,865 | 53,865 | 23,464 CHF | 24,002 CHF | 98.81% | 98.81% |
| 08/06/2026 | 1.82% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 51,084 | 51,084 | 27,618 CHF | 28,129 CHF | 90.83% | 90.83% |