| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,904 | 107,368 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 135.60% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,924 | 145,280 | 2,714 CHF | 3,632 CHF | 98.82% | 98.82% |
| 16/06/2026 | 133.33% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,976 | 144,293 | 2,885 CHF | 3,607 CHF | 98.83% | 98.83% |
| 15/06/2026 | 87.41% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 577,608 | 144,451 | 5,609 CHF | 3,611 CHF | 98.81% | 98.81% |
| 12/06/2026 | 42.42% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 571,871 | 143,017 | 10,539 CHF | 4,066 CHF | 98.82% | 98.82% |
| 11/06/2026 | 33.24% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 567,195 | 143,036 | 14,912 CHF | 5,199 CHF | 98.83% | 98.83% |
| 10/06/2026 | 29.50% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 549,910 | 137,757 | 15,711 CHF | 5,315 CHF | 95.21% | 95.21% |
| 09/06/2026 | 24.31% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 488,798 | 145,276 | 16,886 CHF | 6,571 CHF | 98.83% | 98.83% |
| 08/06/2026 | 14.90% | 0.06 CHF | 0.07 CHF | 575,000 | 475,000 | 292,858 | 237,039 | 17,744 CHF | 16,829 CHF | 98.81% | 98.81% |