market maker quality

ISIN: CH1556377898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.81% 0.42 CHF 0.43 CHF 125,000 125,000 89,142 89,141 31,504 CHF 32,395 CHF 98.65% 98.65%
27/05/2026 1.77% 0.35 CHF 0.36 CHF 150,000 150,000 49,272 49,253 27,201 CHF 27,685 CHF 80.63% 80.63%
26/05/2026 2.91% 0.45 CHF 0.46 CHF 125,000 125,000 91,800 91,815 32,763 CHF 33,686 CHF 98.47% 98.47%
22/05/2026 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 115,357 115,359 31,171 CHF 32,325 CHF 96.23% 96.23%
21/05/2026 4.52% 0.25 CHF 0.26 CHF 200,000 200,000 136,903 136,986 29,839 CHF 31,226 CHF 98.72% 98.72%
20/05/2026 6.69% 0.19 CHF 0.20 CHF 250,000 250,000 180,252 180,225 26,648 CHF 28,446 CHF 98.70% 98.70%
19/05/2026 8.71% 0.10 CHF 0.11 CHF 400,000 400,000 223,230 222,976 24,169 CHF 26,376 CHF 96.83% 96.83%
18/05/2026 5.20% 0.15 CHF 0.16 CHF 300,000 300,000 152,959 152,990 27,907 CHF 29,442 CHF 94.76% 94.76%
15/05/2026 3.87% 0.24 CHF 0.25 CHF 225,000 225,000 121,761 121,836 30,535 CHF 31,772 CHF 97.40% 97.40%
13/05/2026 2.59% 0.35 CHF 0.36 CHF 150,000 150,000 80,050 79,895 29,871 CHF 30,612 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.