market maker quality

ISIN: CH1556377906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.34% 0.36 CHF 0.37 CHF 150,000 150,000 105,229 105,103 31,316 CHF 32,324 CHF 98.63% 98.63%
27/05/2026 2.21% 0.30 CHF 0.31 CHF 175,000 175,000 77,724 77,738 33,033 CHF 33,804 CHF 98.61% 98.61%
26/05/2026 3.47% 0.39 CHF 0.40 CHF 150,000 150,000 103,744 103,708 31,001 CHF 32,021 CHF 98.47% 98.47%
22/05/2026 4.34% 0.22 CHF 0.23 CHF 225,000 225,000 135,419 135,413 30,448 CHF 31,801 CHF 96.22% 96.22%
21/05/2026 5.47% 0.21 CHF 0.22 CHF 250,000 250,000 157,465 157,419 28,176 CHF 29,742 CHF 98.70% 98.70%
20/05/2026 8.27% 0.15 CHF 0.16 CHF 300,000 300,000 214,514 214,480 25,522 CHF 27,664 CHF 98.83% 98.83%
19/05/2026 10.50% 0.09 CHF 0.10 CHF 475,000 300,000 263,884 187,885 23,424 CHF 18,775 CHF 96.83% 96.83%
18/05/2026 6.20% 0.12 CHF 0.13 CHF 350,000 350,000 180,360 180,370 27,495 CHF 29,300 CHF 94.78% 94.78%
15/05/2026 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 142,640 142,698 30,232 CHF 31,671 CHF 97.08% 97.08%
13/05/2026 3.01% 0.30 CHF 0.31 CHF 175,000 175,000 93,747 93,557 30,042 CHF 30,917 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.