market maker quality

ISIN: CH1556377989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 8.08% 0.15 CHF 0.16 CHF 325,000 325,000 220,913 221,014 26,671 CHF 28,894 CHF 98.69% 98.69%
27/05/2026 4.95% 0.13 CHF 0.14 CHF 375,000 375,000 157,432 157,377 29,398 CHF 30,965 CHF 98.82% 98.82%
26/05/2026 8.84% 0.16 CHF 0.17 CHF 300,000 300,000 232,978 232,883 26,788 CHF 29,107 CHF 98.46% 98.46%
22/05/2026 11.55% 0.08 CHF 0.09 CHF 525,000 325,000 307,864 184,095 25,219 CHF 16,915 CHF 96.22% 96.22%
21/05/2026 14.19% 0.08 CHF 0.09 CHF 575,000 350,000 373,265 229,754 24,573 CHF 17,426 CHF 98.72% 98.72%
20/05/2026 22.01% 0.06 CHF 0.07 CHF 750,000 475,000 547,417 145,455 22,701 CHF 7,550 CHF 98.83% 98.83%
19/05/2026 24.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,507 141,949 20,323 CHF 6,503 CHF 96.82% 96.82%
18/05/2026 14.89% 0.05 CHF 0.06 CHF 825,000 250,000 407,559 229,313 24,860 CHF 16,417 CHF 94.75% 94.75%
15/05/2026 10.63% 0.09 CHF 0.10 CHF 525,000 300,000 301,350 188,919 26,714 CHF 18,842 CHF 97.05% 97.05%
13/05/2026 6.70% 0.14 CHF 0.15 CHF 375,000 375,000 206,171 205,641 29,396 CHF 31,380 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.