market maker quality

ISIN: CH1556377997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.45% 0.43 CHF 0.44 CHF 125,000 125,000 75,169 75,151 30,310 CHF 31,054 CHF 98.69% 98.69%
27/05/2026 2.11% 0.39 CHF 0.40 CHF 150,000 125,000 70,928 70,936 32,508 CHF 33,217 CHF 98.82% 98.82%
26/05/2026 2.66% 0.43 CHF 0.44 CHF 125,000 125,000 82,497 82,506 31,261 CHF 32,089 CHF 98.48% 98.48%
22/05/2026 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 101,260 101,232 33,084 CHF 34,087 CHF 96.22% 96.22%
21/05/2026 3.42% 0.31 CHF 0.32 CHF 175,000 175,000 106,393 106,488 30,761 CHF 31,853 CHF 98.73% 98.73%
20/05/2026 4.05% 0.27 CHF 0.28 CHF 200,000 200,000 127,165 127,166 31,035 CHF 32,307 CHF 98.83% 98.83%
19/05/2026 4.60% 0.21 CHF 0.22 CHF 250,000 250,000 143,190 143,192 30,280 CHF 31,713 CHF 96.83% 96.83%
18/05/2026 3.67% 0.24 CHF 0.25 CHF 225,000 225,000 117,900 117,863 31,006 CHF 32,176 CHF 94.79% 94.79%
15/05/2026 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 101,585 101,570 29,964 CHF 30,976 CHF 96.69% 96.69%
13/05/2026 2.87% 0.33 CHF 0.34 CHF 175,000 175,000 91,207 91,038 31,036 CHF 31,890 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.