market maker quality

ISIN: CH1556378003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 18.48% 0.06 CHF 0.07 CHF 750,000 425,000 500,545 187,534 25,058 CHF 11,547 CHF 98.68% 98.68%
27/05/2026 11.84% 0.06 CHF 0.07 CHF 825,000 475,000 349,745 216,997 26,615 CHF 19,643 CHF 98.83% 98.83%
26/05/2026 21.17% 0.07 CHF 0.08 CHF 700,000 400,000 532,514 173,754 23,622 CHF 9,962 CHF 98.44% 98.44%
22/05/2026 29.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,564 145,691 17,200 CHF 5,758 CHF 96.22% 96.22%
21/05/2026 34.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,772 144,738 13,899 CHF 4,923 CHF 98.71% 98.71%
20/05/2026 51.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,735 142,988 8,588 CHF 3,578 CHF 98.83% 98.83%
19/05/2026 50.07% 0.01 CHF 0.02 CHF 1,000,000 250,000 568,017 142,055 8,257 CHF 3,486 CHF 96.83% 96.83%
18/05/2026 32.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,678 144,470 15,121 CHF 5,226 CHF 94.74% 94.74%
15/05/2026 21.67% 0.04 CHF 0.05 CHF 1,000,000 250,000 561,495 140,450 22,806 CHF 7,109 CHF 96.67% 96.67%
13/05/2026 14.49% 0.07 CHF 0.08 CHF 775,000 400,000 433,454 229,099 27,894 CHF 17,024 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.