market maker quality

ISIN: CH1556378029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.72% 0.09 CHF 0.10 CHF 575,000 300,000 339,229 174,710 30,031 CHF 17,221 CHF 98.22% 98.22%
20/08/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 335,540 174,844 30,191 CHF 17,481 CHF 98.52% 98.52%
19/08/2026 9.28% 0.09 CHF 0.10 CHF 575,000 300,000 298,481 251,993 29,961 CHF 28,292 CHF 98.78% 98.78%
18/08/2026 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 278,956 278,956 30,162 CHF 32,951 CHF 98.77% 98.77%
17/08/2026 8.58% 0.11 CHF 0.12 CHF 475,000 475,000 272,198 272,198 30,328 CHF 33,050 CHF 98.76% 98.76%
14/08/2026 8.16% 0.10 CHF 0.11 CHF 500,000 500,000 258,873 258,873 29,993 CHF 32,581 CHF 98.77% 98.77%
13/08/2026 8.15% 0.11 CHF 0.12 CHF 475,000 475,000 258,396 258,396 30,008 CHF 32,592 CHF 98.77% 98.77%
12/08/2026 8.09% 0.12 CHF 0.13 CHF 425,000 425,000 248,767 248,767 29,621 CHF 32,109 CHF 97.30% 97.30%
11/08/2026 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 249,318 249,318 29,769 CHF 32,262 CHF 98.76% 98.76%
10/08/2026 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 246,805 246,805 29,823 CHF 32,291 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.