market maker quality

ISIN: CH1556378045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.11% 0.50 CHF 0.51 CHF 100,000 100,000 72,567 72,515 34,028 CHF 34,729 CHF 98.69% 98.69%
27/05/2026 1.83% 0.46 CHF 0.47 CHF 125,000 125,000 62,648 62,652 33,196 CHF 33,825 CHF 98.82% 98.82%
26/05/2026 2.28% 0.50 CHF 0.51 CHF 100,000 100,000 70,803 70,796 31,425 CHF 32,129 CHF 98.48% 98.48%
22/05/2026 2.56% 0.38 CHF 0.39 CHF 150,000 150,000 87,116 87,097 33,573 CHF 34,437 CHF 96.23% 96.23%
21/05/2026 2.87% 0.37 CHF 0.38 CHF 150,000 150,000 90,028 90,070 30,981 CHF 31,896 CHF 98.74% 98.74%
20/05/2026 3.39% 0.32 CHF 0.33 CHF 175,000 175,000 106,249 106,237 31,129 CHF 32,188 CHF 98.83% 98.83%
19/05/2026 3.80% 0.25 CHF 0.26 CHF 200,000 200,000 114,613 114,760 29,390 CHF 30,575 CHF 96.84% 96.84%
18/05/2026 3.07% 0.29 CHF 0.30 CHF 175,000 175,000 99,850 99,848 31,560 CHF 32,558 CHF 94.79% 94.79%
15/05/2026 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 87,068 87,070 30,605 CHF 31,476 CHF 97.11% 97.11%
13/05/2026 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 76,432 76,169 30,921 CHF 31,578 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.