market maker quality

ISIN: CH1556378060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.87% 1.21 CHF 1.22 CHF 50,000 50,000 29,093 29,102 33,220 CHF 33,521 CHF 98.66% 98.66%
27/05/2026 0.74% 1.11 CHF 1.12 CHF 50,000 50,000 24,604 24,604 33,065 CHF 33,312 CHF 80.63% 80.63%
26/05/2026 0.93% 1.21 CHF 1.22 CHF 50,000 50,000 29,138 29,137 32,075 CHF 32,366 CHF 98.48% 98.48%
22/05/2026 1.04% 0.95 CHF 0.96 CHF 75,000 75,000 44,151 44,149 42,247 CHF 42,687 CHF 96.23% 96.23%
21/05/2026 1.15% 0.92 CHF 0.93 CHF 75,000 75,000 43,924 43,922 38,153 CHF 38,591 CHF 98.73% 98.73%
20/05/2026 1.34% 0.82 CHF 0.83 CHF 75,000 75,000 43,925 43,932 33,046 CHF 33,490 CHF 98.69% 98.69%
19/05/2026 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 51,384 51,309 33,834 CHF 34,297 CHF 96.82% 96.82%
18/05/2026 1.22% 0.73 CHF 0.74 CHF 75,000 75,000 43,710 43,710 35,052 CHF 35,489 CHF 94.73% 94.73%
15/05/2026 1.12% 0.86 CHF 0.87 CHF 75,000 75,000 43,994 43,994 38,787 CHF 39,227 CHF 97.55% 97.55%
13/05/2026 0.97% 0.99 CHF 1.00 CHF 75,000 75,000 34,281 34,262 34,515 CHF 34,839 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.