market maker quality

ISIN: CH1556378144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.18% 0.82 CHF 0.83 CHF 75,000 75,000 44,032 43,989 37,025 CHF 37,430 CHF 98.69% 98.69%
27/05/2026 1.29% 0.85 CHF 0.86 CHF 75,000 75,000 44,010 43,978 34,299 CHF 34,714 CHF 98.83% 98.83%
26/05/2026 1.22% 0.79 CHF 0.80 CHF 75,000 75,000 44,060 44,066 35,618 CHF 36,064 CHF 98.47% 98.47%
22/05/2026 1.15% 0.87 CHF 0.88 CHF 75,000 75,000 44,120 44,115 38,260 CHF 38,697 CHF 96.24% 96.24%
21/05/2026 1.10% 0.88 CHF 0.89 CHF 75,000 75,000 44,032 44,043 39,591 CHF 40,041 CHF 98.74% 98.74%
20/05/2026 1.04% 0.92 CHF 0.93 CHF 75,000 75,000 44,031 44,058 41,972 CHF 42,439 CHF 98.83% 98.83%
19/05/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 28,745 28,755 29,206 CHF 29,504 CHF 96.85% 96.85%
18/05/2026 1.06% 0.98 CHF 0.99 CHF 75,000 75,000 43,609 43,609 41,176 CHF 41,612 CHF 94.80% 94.80%
15/05/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 43,956 43,995 40,386 CHF 40,863 CHF 98.17% 98.17%
13/05/2026 1.18% 0.86 CHF 0.87 CHF 75,000 75,000 43,137 43,040 36,599 CHF 36,947 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.