market maker quality

ISIN: CH1556378169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.05% 0.92 CHF 0.93 CHF 75,000 75,000 43,958 43,973 41,472 CHF 41,925 CHF 98.71% 98.71%
27/05/2026 1.15% 0.95 CHF 0.96 CHF 75,000 75,000 44,008 44,017 38,609 CHF 39,056 CHF 98.83% 98.83%
26/05/2026 1.08% 0.89 CHF 0.90 CHF 75,000 75,000 44,072 44,075 40,114 CHF 40,557 CHF 98.48% 98.48%
22/05/2026 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 44,148 44,146 42,988 CHF 43,428 CHF 96.23% 96.23%
21/05/2026 0.99% 0.99 CHF 1.00 CHF 75,000 75,000 29,907 29,948 30,110 CHF 30,449 CHF 98.74% 98.74%
20/05/2026 0.93% 1.03 CHF 1.04 CHF 50,000 50,000 29,149 29,129 31,017 CHF 31,287 CHF 98.83% 98.83%
19/05/2026 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 28,755 28,755 32,532 CHF 32,820 CHF 96.86% 96.86%
18/05/2026 0.95% 1.10 CHF 1.11 CHF 50,000 50,000 28,949 28,941 30,556 CHF 30,837 CHF 94.82% 94.82%
15/05/2026 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 29,185 29,186 29,977 CHF 30,269 CHF 97.11% 97.11%
13/05/2026 1.05% 0.96 CHF 0.97 CHF 75,000 75,000 43,147 43,060 40,986 CHF 41,334 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.