market maker quality

ISIN: CH1556378185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.82% 1.19 CHF 1.20 CHF 50,000 50,000 29,113 29,120 35,482 CHF 35,782 CHF 98.68% 98.68%
27/05/2026 0.88% 1.23 CHF 1.24 CHF 50,000 50,000 29,170 29,155 33,319 CHF 33,593 CHF 98.83% 98.83%
26/05/2026 0.84% 1.15 CHF 1.16 CHF 50,000 50,000 29,183 29,185 34,456 CHF 34,750 CHF 98.49% 98.49%
22/05/2026 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 29,246 29,245 36,790 CHF 37,081 CHF 96.24% 96.24%
21/05/2026 0.77% 1.28 CHF 1.29 CHF 50,000 50,000 29,144 29,130 37,812 CHF 38,085 CHF 98.74% 98.74%
20/05/2026 0.73% 1.32 CHF 1.33 CHF 50,000 50,000 29,135 29,125 39,755 CHF 40,032 CHF 98.77% 98.77%
19/05/2026 0.70% 1.45 CHF 1.46 CHF 50,000 50,000 28,756 28,756 41,350 CHF 41,638 CHF 96.86% 96.86%
18/05/2026 0.74% 1.40 CHF 1.41 CHF 50,000 50,000 28,944 28,944 39,058 CHF 39,347 CHF 94.82% 94.82%
15/05/2026 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 29,133 29,138 38,298 CHF 38,596 CHF 97.12% 97.12%
13/05/2026 0.82% 1.24 CHF 1.25 CHF 50,000 50,000 28,568 28,549 34,943 CHF 35,205 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.