| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,906 | 107,369 | 429 CHF | 3,221 CHF | 100.00% | 100.00% |
| 17/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,916 | 145,278 | 581 CHF | 4,358 CHF | 98.83% | 98.83% |
| 16/06/2026 | 142.92% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 571,677 | 142,969 | 2,823 CHF | 4,289 CHF | 98.82% | 98.82% |
| 15/06/2026 | 53.11% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 574,062 | 143,593 | 8,016 CHF | 3,441 CHF | 98.81% | 98.81% |
| 12/06/2026 | 53.70% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 564,693 | 141,223 | 7,805 CHF | 3,364 CHF | 98.83% | 98.83% |
| 11/06/2026 | 52.52% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 560,010 | 140,051 | 7,650 CHF | 3,314 CHF | 98.81% | 98.81% |
| 10/06/2026 | 52.01% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 547,448 | 136,913 | 8,016 CHF | 3,374 CHF | 95.77% | 95.77% |
| 09/06/2026 | 24.30% | 0.03 CHF | 0.04 CHF | 975,000 | 250,000 | 428,500 | 145,545 | 15,248 CHF | 6,711 CHF | 98.82% | 98.82% |
| 08/06/2026 | 16.58% | 0.06 CHF | 0.07 CHF | 525,000 | 475,000 | 307,665 | 219,170 | 17,339 CHF | 14,832 CHF | 98.83% | 98.83% |