market maker quality

ISIN: CH1556378458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.04 CHF 1.05 CHF 150,000 150,000 87,344 87,344 104,687 CHF 105,561 CHF 98.76% 98.76%
20/08/2026 0.94% 1.14 CHF 1.15 CHF 150,000 150,000 87,328 87,328 93,136 CHF 94,010 CHF 98.67% 98.67%
19/08/2026 1.11% 1.02 CHF 1.03 CHF 150,000 150,000 92,342 92,342 85,414 CHF 86,337 CHF 98.78% 98.78%
18/08/2026 1.10% 0.81 CHF 0.82 CHF 175,000 175,000 88,533 88,533 79,303 CHF 80,189 CHF 98.90% 98.90%
17/08/2026 1.00% 1.12 CHF 1.13 CHF 150,000 150,000 87,351 87,351 88,326 CHF 89,199 CHF 98.89% 98.89%
14/08/2026 1.02% 0.90 CHF 0.91 CHF 150,000 150,000 87,381 87,381 84,129 CHF 85,003 CHF 98.90% 98.90%
13/08/2026 1.08% 1.02 CHF 1.03 CHF 150,000 150,000 87,318 87,318 81,618 CHF 82,491 CHF 98.90% 98.90%
12/08/2026 1.08% 0.97 CHF 0.98 CHF 150,000 150,000 86,625 86,625 80,516 CHF 81,382 CHF 97.45% 97.45%
11/08/2026 1.18% 0.83 CHF 0.84 CHF 175,000 175,000 102,221 102,221 85,811 CHF 86,833 CHF 98.90% 98.90%
10/08/2026 0.99% 0.91 CHF 0.92 CHF 150,000 150,000 87,322 87,322 86,838 CHF 87,711 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.