market maker quality

ISIN: CH1556378474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 1.08 CHF 1.09 CHF 50,000 50,000 35,425 35,425 35,766 CHF 36,121 CHF 98.88% 98.88%
20/08/2026 0.95% 1.08 CHF 1.09 CHF 50,000 50,000 29,146 29,146 30,887 CHF 31,179 CHF 98.76% 98.76%
19/08/2026 0.99% 1.05 CHF 1.06 CHF 50,000 50,000 33,230 33,230 33,694 CHF 34,026 CHF 98.97% 98.97%
18/08/2026 1.06% 1.00 CHF 1.01 CHF 50,000 50,000 43,250 43,250 40,902 CHF 41,335 CHF 98.96% 98.96%
17/08/2026 1.20% 0.84 CHF 0.85 CHF 75,000 75,000 43,989 43,989 36,554 CHF 36,994 CHF 98.94% 98.94%
14/08/2026 1.11% 0.88 CHF 0.89 CHF 75,000 75,000 44,002 44,002 39,255 CHF 39,695 CHF 98.95% 98.95%
13/08/2026 1.10% 0.90 CHF 0.91 CHF 75,000 75,000 43,972 43,972 39,859 CHF 40,299 CHF 98.93% 98.93%
12/08/2026 1.10% 0.89 CHF 0.90 CHF 75,000 75,000 43,657 43,657 39,272 CHF 39,709 CHF 97.51% 97.51%
11/08/2026 0.96% 0.99 CHF 1.00 CHF 75,000 75,000 33,075 33,075 33,770 CHF 34,101 CHF 98.95% 98.95%
10/08/2026 0.96% 1.07 CHF 1.08 CHF 50,000 50,000 29,141 29,141 30,403 CHF 30,695 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.