market maker quality

ISIN: CH1556379738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 1.05 CHF 1.06 CHF 75,000 75,000 43,983 43,983 45,305 CHF 45,745 CHF 98.93% 98.93%
29/09/2026 1.00% 1.04 CHF 1.05 CHF 75,000 75,000 43,974 43,974 44,141 CHF 44,581 CHF 98.93% 98.93%
28/09/2026 1.01% 0.99 CHF 1.00 CHF 75,000 75,000 43,959 43,959 43,460 CHF 43,900 CHF 98.83% 98.83%
25/09/2026 0.99% 0.99 CHF 1.00 CHF 75,000 75,000 43,980 43,980 44,176 CHF 44,616 CHF 98.93% 98.93%
24/09/2026 0.98% 1.02 CHF 1.03 CHF 75,000 75,000 43,983 43,983 44,824 CHF 45,264 CHF 98.88% 98.88%
23/09/2026 0.99% 1.02 CHF 1.03 CHF 75,000 75,000 44,013 44,013 44,438 CHF 44,878 CHF 98.94% 98.94%
22/09/2026 1.03% 1.00 CHF 1.01 CHF 75,000 75,000 44,006 44,006 42,670 CHF 43,110 CHF 98.94% 98.94%
21/09/2026 1.01% 0.99 CHF 1.00 CHF 75,000 75,000 44,004 44,004 43,356 CHF 43,796 CHF 98.93% 98.93%
18/09/2026 1.00% 1.01 CHF 1.02 CHF 75,000 75,000 44,013 44,013 43,857 CHF 44,297 CHF 98.95% 98.95%
17/09/2026 1.00% 0.99 CHF 1.00 CHF 75,000 75,000 44,075 44,075 43,604 CHF 44,045 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.