market maker quality

ISIN: CH1556380165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,505 330,571 52,028 CHF 55,344 CHF 99.38% 99.38%
20/05/2026 6.87% 0.15 CHF 0.16 CHF 350,000 350,000 373,223 373,210 52,487 CHF 56,217 CHF 99.38% 99.38%
19/05/2026 6.34% 0.14 CHF 0.15 CHF 375,000 375,000 342,390 342,300 52,260 CHF 55,669 CHF 97.45% 97.45%
18/05/2026 6.57% 0.16 CHF 0.17 CHF 350,000 325,000 355,257 355,289 52,250 CHF 55,808 CHF 94.45% 94.45%
15/05/2026 5.92% 0.15 CHF 0.16 CHF 350,000 350,000 319,426 319,297 52,339 CHF 55,511 CHF 97.67% 97.67%
13/05/2026 6.02% 0.17 CHF 0.18 CHF 300,000 300,000 321,523 321,636 51,791 CHF 55,027 CHF 86.65% 86.65%
12/05/2026 5.82% 0.15 CHF 0.16 CHF 350,000 350,000 309,770 309,769 51,692 CHF 54,789 CHF 95.13% 95.13%
11/05/2026 5.10% 0.19 CHF 0.20 CHF 275,000 275,000 271,737 271,614 51,879 CHF 54,571 CHF 97.21% 97.21%
08/05/2026 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 258,473 258,434 50,780 CHF 53,357 CHF 92.15% 92.15%
07/05/2026 3.69% 0.24 CHF 0.25 CHF 225,000 225,000 197,141 197,117 52,431 CHF 54,397 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.