market maker quality

ISIN: CH1556380405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.16% 0.48 CHF 0.49 CHF 125,000 125,000 124,853 124,985 57,237 CHF 58,551 CHF 99.88% 99.88%
27/05/2026 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,459 CHF 54,459 CHF 99.41% 99.41%
26/05/2026 1.84% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,974 CHF 54,974 CHF 99.61% 99.61%
22/05/2026 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,510 CHF 57,760 CHF 99.97% 99.97%
21/05/2026 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,382 CHF 57,632 CHF 99.96% 99.96%
20/05/2026 2.38% 0.48 CHF 0.49 CHF 125,000 125,000 127,522 127,573 53,070 CHF 54,366 CHF 99.66% 99.66%
19/05/2026 2.45% 0.39 CHF 0.40 CHF 150,000 150,000 129,451 129,456 52,154 CHF 53,451 CHF 98.07% 98.07%
18/05/2026 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 143,511 143,611 54,621 CHF 56,096 CHF 94.98% 94.98%
15/05/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 129,870 129,971 52,003 CHF 53,342 CHF 98.29% 98.29%
13/05/2026 2.44% 0.41 CHF 0.42 CHF 125,000 125,000 129,459 129,500 52,368 CHF 53,680 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.