market maker quality

ISIN: CH1556380421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 100,120 100,100 58,660 CHF 59,651 CHF 94.97% 94.97%
27/05/2026 2.33% 0.43 CHF 0.44 CHF 125,000 125,000 127,920 127,959 54,293 CHF 55,588 CHF 99.34% 99.34%
26/05/2026 2.27% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 54,543 CHF 55,793 CHF 99.60% 99.60%
22/05/2026 1.36% 0.70 CHF 0.71 CHF 75,000 75,000 75,743 75,772 55,216 CHF 55,993 CHF 99.91% 99.91%
21/05/2026 1.19% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 62,815 CHF 63,565 CHF 99.79% 99.79%
20/05/2026 1.08% 0.76 CHF 0.77 CHF 75,000 75,000 70,571 70,532 64,792 CHF 65,459 CHF 99.60% 99.60%
19/05/2026 1.01% 1.03 CHF 1.04 CHF 50,000 50,000 67,161 66,998 66,064 CHF 66,572 CHF 98.01% 98.01%
18/05/2026 0.89% 1.04 CHF 1.05 CHF 50,000 50,000 50,565 50,557 56,602 CHF 57,100 CHF 94.16% 94.16%
15/05/2026 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,274 CHF 55,774 CHF 99.26% 99.26%
13/05/2026 0.90% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,578 CHF 56,078 CHF 92.02% 92.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.