market maker quality

ISIN: CH1556380520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 17.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 985,261 294,507 50,146 CHF 18,119 CHF 99.38% 99.38%
20/05/2026 19.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,269 CHF 13,817 CHF 99.38% 99.38%
19/05/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 988,044 285,577 49,446 CHF 17,333 CHF 97.44% 97.44%
18/05/2026 19.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 982,946 299,399 46,932 CHF 17,666 CHF 94.44% 94.44%
15/05/2026 17.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 938,235 356,323 50,357 CHF 23,117 CHF 98.40% 98.40%
13/05/2026 17.83% 0.06 CHF 0.07 CHF 925,000 475,000 982,548 302,574 50,193 CHF 18,695 CHF 81.24% 81.24%
12/05/2026 16.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 938,015 431,394 50,685 CHF 27,818 CHF 97.39% 97.39%
11/05/2026 14.49% 0.07 CHF 0.08 CHF 775,000 400,000 789,555 403,949 50,533 CHF 29,908 CHF 98.20% 98.20%
08/05/2026 14.08% 0.07 CHF 0.08 CHF 775,000 400,000 764,036 394,503 50,446 CHF 29,993 CHF 90.77% 90.77%
07/05/2026 10.17% 0.09 CHF 0.10 CHF 600,000 300,000 550,954 359,262 51,429 CHF 37,961 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.