market maker quality

ISIN: CH1556382872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.43% 0.29 CHF 0.30 CHF 175,000 175,000 185,048 184,959 52,956 CHF 54,781 CHF 99.38% 99.38%
20/05/2026 3.11% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 55,363 CHF 57,113 CHF 99.30% 99.30%
19/05/2026 3.25% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,983 CHF 54,733 CHF 97.45% 97.45%
18/05/2026 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 176,791 176,805 54,797 CHF 56,569 CHF 94.45% 94.45%
15/05/2026 3.40% 0.30 CHF 0.31 CHF 175,000 175,000 183,150 183,147 52,994 CHF 54,825 CHF 97.67% 97.67%
13/05/2026 3.24% 0.29 CHF 0.30 CHF 175,000 175,000 175,252 175,230 53,206 CHF 54,953 CHF 94.39% 94.39%
12/05/2026 3.29% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,319 CHF 54,069 CHF 95.14% 95.14%
11/05/2026 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 195,277 195,265 54,021 CHF 55,971 CHF 94.24% 94.24%
08/05/2026 3.54% 0.28 CHF 0.29 CHF 200,000 200,000 196,284 196,348 54,389 CHF 56,371 CHF 91.33% 91.33%
07/05/2026 4.57% 0.24 CHF 0.25 CHF 225,000 225,000 246,961 246,822 52,861 CHF 55,298 CHF 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.