market maker quality

ISIN: CH1556383045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 9.61% 0.12 CHF 0.13 CHF 425,000 425,000 494,868 431,822 49,110 CHF 47,783 CHF 99.88% 99.88%
27/05/2026 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 296,547 296,444 52,114 CHF 55,059 CHF 99.44% 99.44%
26/05/2026 5.27% 0.16 CHF 0.17 CHF 325,000 325,000 282,389 282,454 52,135 CHF 54,973 CHF 99.61% 99.61%
22/05/2026 7.21% 0.13 CHF 0.14 CHF 400,000 400,000 388,596 388,889 51,962 CHF 55,887 CHF 99.99% 99.99%
21/05/2026 6.74% 0.15 CHF 0.16 CHF 350,000 350,000 361,980 362,039 51,851 CHF 55,480 CHF 99.98% 99.98%
20/05/2026 8.68% 0.18 CHF 0.19 CHF 300,000 300,000 465,646 451,897 51,353 CHF 54,626 CHF 99.80% 99.80%
19/05/2026 8.97% 0.10 CHF 0.11 CHF 500,000 500,000 481,961 481,445 51,374 CHF 56,140 CHF 98.06% 98.06%
18/05/2026 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 559,900 377,845 51,015 CHF 39,377 CHF 95.02% 95.02%
15/05/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 468,913 469,492 51,490 CHF 56,240 CHF 98.29% 98.29%
13/05/2026 7.95% 0.13 CHF 0.14 CHF 400,000 400,000 426,652 426,997 51,549 CHF 55,857 CHF 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.