market maker quality

ISIN: CH1556383078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.38% 0.19 CHF 0.20 CHF 275,000 275,000 294,638 294,638 53,275 CHF 56,221 CHF 99.20% 99.20%
20/08/2026 5.01% 0.19 CHF 0.20 CHF 275,000 275,000 267,175 267,175 52,031 CHF 54,703 CHF 98.44% 98.44%
19/08/2026 4.83% 0.21 CHF 0.22 CHF 250,000 250,000 250,553 250,553 50,685 CHF 53,191 CHF 99.84% 99.84%
18/08/2026 5.15% 0.19 CHF 0.20 CHF 275,000 275,000 277,047 277,047 52,385 CHF 55,156 CHF 100.00% 100.00%
17/08/2026 5.09% 0.18 CHF 0.19 CHF 300,000 300,000 270,060 270,060 51,676 CHF 54,376 CHF 99.66% 99.66%
14/08/2026 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 281,185 281,185 52,682 CHF 55,494 CHF 99.68% 99.68%
13/08/2026 5.20% 0.18 CHF 0.19 CHF 300,000 300,000 281,220 281,220 52,653 CHF 55,465 CHF 99.75% 99.75%
12/08/2026 5.14% 0.18 CHF 0.19 CHF 275,000 275,000 275,716 275,716 52,295 CHF 55,052 CHF 100.00% 100.00%
11/08/2026 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,702 CHF 53,202 CHF 99.90% 99.90%
10/08/2026 4.67% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,267 CHF 54,767 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.