| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.95% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 104,388 | 104,388 | 52,975 CHF | 54,018 CHF | 99.14% | 99.14% |
| 10/07/2026 | 2.08% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 122,936 | 122,936 | 58,562 CHF | 59,791 CHF | 99.89% | 99.89% |
| 09/07/2026 | 2.08% | 0.48 CHF | 0.49 CHF | 125,000 | 125,000 | 124,769 | 124,769 | 59,326 CHF | 60,574 CHF | 95.38% | 95.38% |
| 08/07/2026 | 2.31% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 125,559 | 125,559 | 53,676 CHF | 54,931 CHF | 99.87% | 99.87% |
| 07/07/2026 | 1.32% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 77,185 | 77,185 | 58,167 CHF | 58,938 CHF | 99.93% | 99.93% |
| 06/07/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,870 CHF | 62,620 CHF | 97.43% | 97.43% |
| 03/07/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,864 CHF | 58,614 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.27% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,607 CHF | 59,357 CHF | 99.69% | 99.69% |
| 30/06/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,077 CHF | 61,827 CHF | 100.00% | 100.00% |
| 29/06/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,352 CHF | 59,102 CHF | 99.70% | 99.70% |