market maker quality

ISIN: CH1556383896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.13% 0.09 CHF 0.10 CHF 575,000 300,000 288,140 271,437 29,848 CHF 31,051 CHF 98.75% 98.75%
20/08/2026 8.24% 0.11 CHF 0.12 CHF 475,000 475,000 263,204 263,204 30,107 CHF 32,739 CHF 98.59% 98.59%
19/08/2026 7.34% 0.13 CHF 0.14 CHF 400,000 400,000 230,279 230,280 30,302 CHF 32,605 CHF 98.84% 98.84%
18/08/2026 7.31% 0.12 CHF 0.13 CHF 425,000 425,000 232,238 232,238 30,184 CHF 32,507 CHF 98.85% 98.85%
17/08/2026 6.58% 0.16 CHF 0.17 CHF 325,000 325,000 204,146 204,145 30,453 CHF 32,495 CHF 98.84% 98.84%
14/08/2026 6.55% 0.14 CHF 0.15 CHF 375,000 375,000 208,830 208,830 30,532 CHF 32,621 CHF 98.84% 98.84%
13/08/2026 5.88% 0.16 CHF 0.17 CHF 325,000 325,000 183,322 183,322 30,002 CHF 31,836 CHF 98.85% 98.85%
12/08/2026 4.74% 0.18 CHF 0.19 CHF 300,000 300,000 148,701 148,701 30,303 CHF 31,790 CHF 97.37% 97.37%
11/08/2026 4.33% 0.22 CHF 0.23 CHF 250,000 250,000 139,317 139,317 31,256 CHF 32,650 CHF 98.84% 98.84%
10/08/2026 3.19% 0.26 CHF 0.27 CHF 200,000 200,000 106,056 106,056 31,950 CHF 33,010 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.