market maker quality

ISIN: CH1556384043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 925,000 475,000 50,875 CHF 30,875 CHF 98.57% 98.57%
20/08/2026 16.49% 0.06 CHF 0.07 CHF 925,000 475,000 914,680 467,137 50,890 CHF 30,659 CHF 97.80% 97.80%
19/08/2026 17.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 948,083 405,752 50,604 CHF 25,986 CHF 99.21% 99.21%
18/08/2026 15.55% 0.06 CHF 0.07 CHF 925,000 475,000 859,382 431,254 50,984 CHF 29,891 CHF 99.38% 99.38%
17/08/2026 15.85% 0.06 CHF 0.07 CHF 850,000 425,000 877,272 443,182 50,959 CHF 30,162 CHF 99.02% 99.02%
14/08/2026 16.42% 0.06 CHF 0.07 CHF 850,000 425,000 909,854 450,111 50,867 CHF 29,736 CHF 99.06% 99.06%
13/08/2026 17.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 975,678 322,979 50,285 CHF 20,137 CHF 99.13% 99.13%
12/08/2026 16.70% 0.06 CHF 0.07 CHF 925,000 475,000 926,705 469,886 50,849 CHF 30,509 CHF 99.38% 99.38%
11/08/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,352 254,944 50,017 CHF 15,345 CHF 99.26% 99.26%
10/08/2026 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,346 CHF 14,337 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.