market maker quality

ISIN: CH1556384282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2026 0.13% 7.74 CHF 7.75 CHF 150,000 150,000 94,745 94,745 728,921 CHF 729,869 CHF 98.97% 98.97%
28/08/2026 0.14% 7.21 CHF 7.22 CHF 150,000 150,000 94,716 94,716 696,373 CHF 697,321 CHF 96.97% 96.97%
27/08/2026 0.13% 7.38 CHF 7.39 CHF 150,000 150,000 94,780 94,780 708,630 CHF 709,578 CHF 98.80% 98.80%
26/08/2026 0.12% 7.99 CHF 8.00 CHF 150,000 150,000 94,593 94,593 759,766 CHF 760,712 CHF 97.11% 97.11%
25/08/2026 0.13% 8.02 CHF 8.03 CHF 150,000 150,000 94,763 94,763 747,998 CHF 748,945 CHF 98.82% 98.82%
24/08/2026 0.12% 8.30 CHF 8.31 CHF 150,000 150,000 94,614 94,614 769,717 CHF 770,663 CHF 94.98% 94.98%
21/08/2026 0.13% 7.81 CHF 7.82 CHF 150,000 150,000 94,981 94,981 730,681 CHF 731,631 CHF 97.76% 97.76%
20/08/2026 0.13% 7.77 CHF 7.78 CHF 150,000 150,000 94,504 94,504 721,909 CHF 722,854 CHF 97.52% 97.52%
19/08/2026 0.13% 7.40 CHF 7.41 CHF 150,000 150,000 94,045 94,045 708,560 CHF 709,501 CHF 97.94% 97.94%
18/08/2026 0.14% 7.63 CHF 7.64 CHF 150,000 150,000 94,595 94,595 695,801 CHF 696,747 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.