| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 4.44% | 0.22 CHF | 0.23 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,524 CHF | 3,684 CHF | 100.00% | 100.00% |
| 23/06/2026 | 4.90% | 0.22 CHF | 0.23 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,190 CHF | 3,350 CHF | 100.00% | 100.00% |
| 22/06/2026 | 4.40% | 0.23 CHF | 0.24 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,558 CHF | 3,718 CHF | 100.00% | 100.00% |
| 19/06/2026 | 4.00% | 0.25 CHF | 0.26 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,933 CHF | 4,093 CHF | 100.00% | 100.00% |
| 18/06/2026 | 4.07% | 0.25 CHF | 0.26 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,853 CHF | 4,013 CHF | 99.95% | 99.95% |
| 17/06/2026 | 4.00% | 0.25 CHF | 0.26 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,924 CHF | 4,084 CHF | 100.00% | 100.00% |
| 16/06/2026 | 4.46% | 0.24 CHF | 0.25 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,509 CHF | 3,669 CHF | 96.78% | 96.78% |
| 15/06/2026 | 3.90% | 0.22 CHF | 0.23 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 4,054 CHF | 4,214 CHF | 98.52% | 98.52% |
| 12/06/2026 | 4.35% | 0.24 CHF | 0.25 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,604 CHF | 3,764 CHF | 99.64% | 99.64% |
| 11/06/2026 | 4.80% | 0.20 CHF | 0.21 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,254 CHF | 3,414 CHF | 99.72% | 99.72% |