| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.93% | 0.54 CHF | 0.55 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 9,249 CHF | 9,429 CHF | 100.00% | 100.00% |
| 30/07/2026 | 2.24% | 0.50 CHF | 0.51 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 7,971 CHF | 8,151 CHF | 99.96% | 99.96% |
| 29/07/2026 | 2.09% | 0.44 CHF | 0.45 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 8,518 CHF | 8,698 CHF | 99.93% | 99.93% |
| 28/07/2026 | 1.88% | 0.48 CHF | 0.49 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 9,512 CHF | 9,692 CHF | 99.79% | 99.79% |
| 27/07/2026 | 1.78% | 0.54 CHF | 0.55 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,036 CHF | 10,216 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.66% | 0.56 CHF | 0.57 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,777 CHF | 10,957 CHF | 96.76% | 96.76% |
| 23/07/2026 | 1.65% | 0.61 CHF | 0.62 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,823 CHF | 11,003 CHF | 99.81% | 99.81% |
| 22/07/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,674 CHF | 10,854 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.64% | 0.58 CHF | 0.59 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,891 CHF | 11,071 CHF | 99.64% | 99.64% |