| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 5.31% | 0.18 CHF | 0.19 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,937 CHF | 3,097 CHF | 100.00% | 100.00% |
| 23/06/2026 | 4.76% | 0.18 CHF | 0.19 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,283 CHF | 3,443 CHF | 100.00% | 100.00% |
| 22/06/2026 | 5.37% | 0.18 CHF | 0.19 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,903 CHF | 3,063 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.09% | 0.16 CHF | 0.17 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,561 CHF | 2,721 CHF | 100.00% | 100.00% |
| 18/06/2026 | 5.84% | 0.16 CHF | 0.17 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,668 CHF | 2,828 CHF | 99.95% | 99.95% |
| 17/06/2026 | 6.08% | 0.16 CHF | 0.17 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,558 CHF | 2,718 CHF | 100.00% | 100.00% |
| 16/06/2026 | 5.25% | 0.17 CHF | 0.18 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,973 CHF | 3,133 CHF | 96.78% | 96.78% |
| 15/06/2026 | 6.37% | 0.19 CHF | 0.20 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,491 CHF | 2,651 CHF | 98.52% | 98.52% |
| 12/06/2026 | 5.29% | 0.17 CHF | 0.18 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 2,950 CHF | 3,110 CHF | 99.64% | 99.64% |
| 11/06/2026 | 4.73% | 0.21 CHF | 0.22 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 3,303 CHF | 3,463 CHF | 99.71% | 99.71% |