| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,611 CHF | 3,751 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.58% | 0.27 CHF | 0.28 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,837 CHF | 3,977 CHF | 99.49% | 99.49% |
| 29/05/2026 | 4.09% | 0.24 CHF | 0.25 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,354 CHF | 3,494 CHF | 40.32% | 40.32% |
| 28/05/2026 | 4.06% | 0.25 CHF | 0.26 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,385 CHF | 3,525 CHF | 100.00% | 100.00% |
| 27/05/2026 | 4.66% | 0.22 CHF | 0.23 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,949 CHF | 3,089 CHF | 68.45% | 68.45% |
| 26/05/2026 | 4.57% | 0.20 CHF | 0.21 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,994 CHF | 3,134 CHF | 99.68% | 99.68% |
| 22/05/2026 | 4.20% | 0.22 CHF | 0.23 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,270 CHF | 3,410 CHF | 99.81% | 99.81% |
| 21/05/2026 | 4.26% | 0.22 CHF | 0.23 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,215 CHF | 3,355 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.87% | 0.25 CHF | 0.26 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,551 CHF | 3,691 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.93% | 0.26 CHF | 0.27 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,495 CHF | 3,635 CHF | 98.52% | 98.52% |