market maker quality

ISIN: CH1556389109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 3.42 CHF 3.43 CHF 80,000 80,000 80,000 80,000 268,618 CHF 269,418 CHF 100.00% 100.00%
29/09/2026 0.31% 3.22 CHF 3.23 CHF 80,000 80,000 80,000 80,000 258,377 CHF 259,177 CHF 99.38% 99.38%
28/09/2026 0.34% 2.96 CHF 2.97 CHF 80,000 80,000 80,000 80,000 236,345 CHF 237,145 CHF 99.08% 99.08%
25/09/2026 0.34% 2.99 CHF 3.00 CHF 80,000 80,000 80,000 80,000 235,365 CHF 236,165 CHF 99.70% 99.70%
24/09/2026 0.33% 3.03 CHF 3.04 CHF 80,000 80,000 80,000 80,000 239,168 CHF 239,968 CHF 99.84% 99.84%
23/09/2026 0.34% 2.98 CHF 2.99 CHF 80,000 80,000 80,000 80,000 234,714 CHF 235,514 CHF 99.44% 99.44%
22/09/2026 0.35% 2.87 CHF 2.88 CHF 80,000 80,000 80,000 80,000 226,933 CHF 227,733 CHF 99.99% 99.99%
21/09/2026 0.34% 2.88 CHF 2.89 CHF 80,000 80,000 80,000 80,000 232,436 CHF 233,236 CHF 100.00% 100.00%
18/09/2026 0.34% 3.03 CHF 3.04 CHF 80,000 80,000 80,000 80,000 236,383 CHF 237,183 CHF 100.00% 100.00%
17/09/2026 0.35% 2.80 CHF 2.81 CHF 80,000 80,000 80,000 80,000 228,470 CHF 229,270 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.