| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.36% | 2.71 CHF | 2.72 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 72,556 CHF | 72,816 CHF | 99.92% | 99.92% |
| 30/07/2026 | 0.35% | 2.51 CHF | 2.52 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 73,272 CHF | 73,532 CHF | 97.32% | 97.32% |
| 29/07/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 71,023 CHF | 71,283 CHF | 97.36% | 97.36% |
| 28/07/2026 | 0.35% | 2.96 CHF | 2.97 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 73,962 CHF | 74,222 CHF | 99.74% | 99.74% |
| 27/07/2026 | 0.36% | 2.81 CHF | 2.82 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 72,487 CHF | 72,747 CHF | 94.16% | 94.16% |
| 24/07/2026 | 0.41% | 2.47 CHF | 2.48 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 62,687 CHF | 62,947 CHF | 99.86% | 99.86% |
| 23/07/2026 | 0.41% | 2.40 CHF | 2.41 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 62,754 CHF | 63,014 CHF | 99.95% | 99.95% |
| 22/07/2026 | 0.36% | 2.76 CHF | 2.77 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 71,419 CHF | 71,679 CHF | 99.96% | 99.96% |
| 21/07/2026 | 0.36% | 2.72 CHF | 2.73 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 72,171 CHF | 72,431 CHF | 99.95% | 99.95% |