| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.81% | 1.15 CHF | 1.16 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,100 CHF | 32,360 CHF | 99.94% | 99.94% |
| 30/07/2026 | 0.80% | 0.96 CHF | 0.97 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,718 CHF | 32,978 CHF | 97.34% | 97.34% |
| 29/07/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 30,447 CHF | 30,707 CHF | 97.38% | 97.38% |
| 28/07/2026 | 0.78% | 1.40 CHF | 1.41 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 33,461 CHF | 33,721 CHF | 99.72% | 99.72% |
| 27/07/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,114 CHF | 32,374 CHF | 94.13% | 94.13% |
| 24/07/2026 | 1.16% | 0.92 CHF | 0.93 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 22,306 CHF | 22,566 CHF | 99.85% | 99.85% |
| 23/07/2026 | 1.16% | 0.85 CHF | 0.86 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 22,401 CHF | 22,661 CHF | 99.96% | 99.96% |
| 22/07/2026 | 0.84% | 1.21 CHF | 1.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 31,190 CHF | 31,450 CHF | 99.96% | 99.96% |
| 21/07/2026 | 0.81% | 1.17 CHF | 1.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,005 CHF | 32,265 CHF | 99.98% | 99.98% |