| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 2.08% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 124,534 | 124,534 | 59,316 CHF | 60,561 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.98% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 104,799 | 104,799 | 52,269 CHF | 53,317 CHF | 99.85% | 99.85% |
| 10/11/2026 | 2.01% | 0.51 CHF | 0.52 CHF | 100,000 | 100,000 | 115,628 | 115,628 | 56,870 CHF | 58,027 CHF | 99.27% | 99.27% |
| 09/11/2026 | 1.61% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,711 CHF | 62,711 CHF | 99.11% | 99.11% |
| 06/11/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 77,647 | 77,647 | 54,315 CHF | 55,092 CHF | 99.68% | 99.68% |
| 05/11/2026 | 1.57% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 96,882 | 96,882 | 60,959 CHF | 61,928 CHF | 99.93% | 99.93% |
| 04/11/2026 | 1.50% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 91,821 | 91,821 | 60,667 CHF | 61,585 CHF | 97.15% | 97.15% |
| 03/11/2026 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,276 CHF | 64,026 CHF | 99.58% | 99.58% |
| 02/11/2026 | 1.16% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,132 CHF | 64,882 CHF | 99.81% | 99.81% |
| 30/10/2026 | 1.12% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,533 CHF | 67,283 CHF | 98.23% | 98.23% |