| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.50% | 1.79 CHF | 1.80 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 298,572 CHF | 300,072 CHF | 98.99% | 98.99% |
| 03/06/2026 | 0.72% | 1.43 CHF | 1.44 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 206,633 CHF | 208,133 CHF | 98.70% | 98.70% |
| 02/06/2026 | 0.61% | 1.47 CHF | 1.48 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 246,892 CHF | 248,392 CHF | 99.26% | 99.26% |
| 01/06/2026 | 0.56% | 1.82 CHF | 1.83 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 269,091 CHF | 270,591 CHF | 96.99% | 96.99% |
| 29/05/2026 | 0.50% | 1.85 CHF | 1.86 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 296,747 CHF | 298,247 CHF | 94.91% | 94.91% |
| 28/05/2026 | 0.39% | 2.17 CHF | 2.18 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 381,450 CHF | 382,950 CHF | 97.94% | 97.94% |
| 27/05/2026 | 0.46% | 2.60 CHF | 2.61 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 328,347 CHF | 329,847 CHF | 79.45% | 79.45% |
| 26/05/2026 | 0.37% | 2.47 CHF | 2.48 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 405,294 CHF | 406,794 CHF | 99.00% | 99.00% |
| 22/05/2026 | 0.31% | 3.00 CHF | 3.01 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 482,563 CHF | 484,063 CHF | 97.00% | 97.00% |
| 21/05/2026 | 0.27% | 3.74 CHF | 3.75 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 548,295 CHF | 549,795 CHF | 94.43% | 94.43% |