| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,906 | 107,369 | 429 CHF | 3,221 CHF | 100.00% | 100.00% |
| 17/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,855 | 145,263 | 581 CHF | 4,358 CHF | 98.83% | 98.83% |
| 16/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 570,608 | 142,702 | 571 CHF | 4,281 CHF | 98.81% | 98.81% |
| 15/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 572,826 | 143,256 | 573 CHF | 1,433 CHF | 98.80% | 98.80% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 564,528 | 141,181 | 565 CHF | 1,412 CHF | 98.82% | 98.82% |
| 11/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 559,999 | 140,049 | 560 CHF | 1,400 CHF | 98.81% | 98.81% |
| 10/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 547,406 | 136,902 | 547 CHF | 1,369 CHF | 95.76% | 95.76% |
| 09/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 578,441 | 144,659 | 578 CHF | 1,447 CHF | 98.82% | 98.82% |
| 08/06/2026 | 103.79% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 573,034 | 143,308 | 2,747 CHF | 2,136 CHF | 98.82% | 98.82% |