| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.34% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 43,983 | 43,983 | 32,502 CHF | 32,941 CHF | 98.89% | 98.89% |
| 30/07/2026 | 1.48% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 47,898 | 47,898 | 32,096 CHF | 32,575 CHF | 98.90% | 98.90% |
| 29/07/2026 | 1.46% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 49,407 | 49,407 | 33,053 CHF | 33,547 CHF | 98.87% | 98.87% |
| 28/07/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 100,000 | 100,000 | 48,972 | 48,972 | 32,939 CHF | 33,429 CHF | 98.86% | 98.86% |
| 27/07/2026 | 1.45% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 43,996 | 43,996 | 30,512 CHF | 30,952 CHF | 98.87% | 98.87% |
| 24/07/2026 | 1.47% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 48,473 | 48,473 | 32,486 CHF | 32,971 CHF | 98.38% | 98.38% |
| 23/07/2026 | 1.37% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 43,941 | 43,941 | 31,588 CHF | 32,028 CHF | 98.89% | 98.89% |
| 22/07/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 44,028 | 44,028 | 31,714 CHF | 32,155 CHF | 98.87% | 98.87% |
| 21/07/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 44,032 | 44,032 | 31,421 CHF | 31,861 CHF | 98.88% | 98.88% |