| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 429,737 | 107,663 | 430 CHF | 2,692 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,090 | 145,072 | 2,320 CHF | 3,627 CHF | 98.82% | 98.82% |
| 16/06/2026 | 133.33% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,434 | 144,157 | 2,882 CHF | 3,604 CHF | 98.82% | 98.82% |
| 15/06/2026 | 133.33% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 573,552 | 143,437 | 2,868 CHF | 3,586 CHF | 98.81% | 98.81% |
| 12/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 561,735 | 140,483 | 2,809 CHF | 2,107 CHF | 98.82% | 98.82% |
| 11/06/2026 | 98.80% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 566,376 | 141,643 | 2,922 CHF | 2,147 CHF | 98.82% | 98.82% |
| 10/06/2026 | 74.05% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 547,649 | 136,963 | 4,635 CHF | 2,529 CHF | 95.77% | 95.77% |
| 09/06/2026 | 60.05% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 578,359 | 144,639 | 7,811 CHF | 3,400 CHF | 98.83% | 98.83% |
| 08/06/2026 | 60.95% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 567,466 | 141,916 | 7,158 CHF | 3,209 CHF | 98.82% | 98.82% |