| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.10% | 0.43 CHF | 0.44 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,726 CHF | 4,826 CHF | 100.00% | 100.00% |
| 30/07/2026 | 2.99% | 0.39 CHF | 0.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,337 CHF | 3,437 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.09% | 0.29 CHF | 0.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,199 CHF | 3,299 CHF | 99.93% | 99.93% |
| 28/07/2026 | 2.89% | 0.35 CHF | 0.36 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,439 CHF | 3,539 CHF | 99.78% | 99.78% |
| 27/07/2026 | 2.28% | 0.35 CHF | 0.36 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,356 CHF | 4,456 CHF | 99.51% | 99.51% |
| 24/07/2026 | 2.14% | 0.39 CHF | 0.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,661 CHF | 4,761 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.98% | 0.49 CHF | 0.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,992 CHF | 5,092 CHF | 99.81% | 99.81% |
| 22/07/2026 | 2.08% | 0.53 CHF | 0.54 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,763 CHF | 4,863 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.40% | 0.53 CHF | 0.54 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,156 CHF | 4,256 CHF | 99.64% | 99.64% |