| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 6.71% | 0.12 CHF | 0.13 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,903 CHF | 3,103 CHF | 100.00% | 100.00% |
| 22/06/2026 | 7.12% | 0.12 CHF | 0.13 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,714 CHF | 2,914 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.87% | 0.14 CHF | 0.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,819 CHF | 3,019 CHF | 100.00% | 100.00% |
| 18/06/2026 | 6.15% | 0.13 CHF | 0.14 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,166 CHF | 3,366 CHF | 99.96% | 99.96% |
| 17/06/2026 | 6.05% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,213 CHF | 3,413 CHF | 99.52% | 99.52% |
| 16/06/2026 | 5.36% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,640 CHF | 3,840 CHF | 100.00% | 100.00% |
| 15/06/2026 | 6.22% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,135 CHF | 3,335 CHF | 98.53% | 98.53% |
| 12/06/2026 | 4.95% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,947 CHF | 4,147 CHF | 99.69% | 99.69% |
| 11/06/2026 | 3.88% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,067 CHF | 5,267 CHF | 99.71% | 99.71% |
| 10/06/2026 | 3.85% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,097 CHF | 5,297 CHF | 96.00% | 96.00% |