market maker quality

ISIN: CH1556398068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 26.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,590 CHF 10,647 CHF 99.19% 99.19%
20/08/2026 18.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 961,622 314,463 47,639 CHF 19,325 CHF 98.42% 98.42%
19/08/2026 14.00% 0.08 CHF 0.09 CHF 675,000 350,000 761,176 391,484 50,557 CHF 29,931 CHF 99.84% 99.84%
18/08/2026 16.83% 0.06 CHF 0.07 CHF 850,000 425,000 924,357 380,616 50,336 CHF 24,985 CHF 100.00% 100.00%
17/08/2026 10.42% 0.07 CHF 0.08 CHF 725,000 375,000 561,041 415,545 51,010 CHF 43,981 CHF 99.65% 99.65%
14/08/2026 6.45% 0.14 CHF 0.15 CHF 375,000 375,000 348,153 348,153 52,218 CHF 55,700 CHF 99.69% 99.69%
13/08/2026 4.85% 0.17 CHF 0.18 CHF 300,000 300,000 261,499 261,499 52,672 CHF 55,287 CHF 99.75% 99.75%
12/08/2026 4.81% 0.19 CHF 0.20 CHF 275,000 275,000 256,335 256,335 51,995 CHF 54,558 CHF 100.00% 100.00%
11/08/2026 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 162,744 162,744 54,165 CHF 55,792 CHF 99.90% 99.90%
10/08/2026 3.10% 0.30 CHF 0.31 CHF 175,000 175,000 171,144 171,144 54,364 CHF 56,075 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.