| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,695 CHF | 57,445 CHF | 99.38% | 99.38% |
| 31/07/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,370 CHF | 55,120 CHF | 99.38% | 99.38% |
| 30/07/2026 | 1.23% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,660 CHF | 61,410 CHF | 98.91% | 98.91% |
| 29/07/2026 | 1.24% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,261 CHF | 61,011 CHF | 99.29% | 99.29% |
| 28/07/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,582 CHF | 55,332 CHF | 3.80% | 3.80% |
| 27/07/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,587 CHF | 54,337 CHF | 97.71% | 97.71% |
| 24/07/2026 | 1.66% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,769 CHF | 60,769 CHF | 98.10% | 98.10% |
| 23/07/2026 | 1.55% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 98,883 | 98,883 | 63,458 CHF | 64,447 CHF | 99.38% | 99.38% |
| 22/07/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,177 CHF | 53,927 CHF | 99.36% | 99.36% |
| 21/07/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,313 | 75,313 | 51,871 CHF | 52,624 CHF | 99.03% | 99.03% |