| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.18% | 0.96 CHF | 0.97 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 3,370 CHF | 3,410 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.56% | 0.63 CHF | 0.64 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 2,540 CHF | 2,580 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.66% | 0.61 CHF | 0.62 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 2,391 CHF | 2,431 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 2,388 CHF | 2,428 CHF | 99.94% | 99.94% |
| 17/06/2026 | 2.37% | 0.49 CHF | 0.50 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,678 CHF | 1,718 CHF | 99.98% | 99.98% |
| 16/06/2026 | 2.68% | 0.36 CHF | 0.37 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,473 CHF | 1,513 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.01% | 0.38 CHF | 0.39 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,323 CHF | 1,363 CHF | 98.52% | 98.52% |
| 12/06/2026 | 2.53% | 0.40 CHF | 0.41 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,566 CHF | 1,606 CHF | 98.88% | 98.88% |
| 11/06/2026 | 2.03% | 0.49 CHF | 0.50 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,958 CHF | 1,998 CHF | 99.68% | 99.68% |
| 10/06/2026 | 2.02% | 0.51 CHF | 0.52 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 1,964 CHF | 2,004 CHF | 96.09% | 96.09% |