market maker quality

ISIN: CH1556401813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.94% 1.19 CHF 1.20 CHF 26,000 26,000 15,893 15,893 17,035 CHF 17,194 CHF 97.91% 97.91%
20/08/2026 0.87% 1.02 CHF 1.03 CHF 26,000 26,000 15,874 15,874 17,754 CHF 17,913 CHF 98.66% 98.66%
19/08/2026 0.96% 1.12 CHF 1.13 CHF 26,000 26,000 15,874 15,874 16,727 CHF 16,886 CHF 98.86% 98.86%
18/08/2026 0.96% 0.99 CHF 1.00 CHF 26,000 26,000 15,878 15,878 16,391 CHF 16,550 CHF 98.86% 98.86%
17/08/2026 0.86% 1.11 CHF 1.12 CHF 26,000 26,000 15,872 15,872 18,238 CHF 18,397 CHF 98.85% 98.85%
14/08/2026 0.98% 1.08 CHF 1.09 CHF 26,000 26,000 15,868 15,868 16,419 CHF 16,578 CHF 98.86% 98.86%
13/08/2026 1.01% 1.00 CHF 1.01 CHF 26,000 26,000 15,872 15,872 15,680 CHF 15,838 CHF 98.86% 98.86%
12/08/2026 0.97% 0.97 CHF 0.98 CHF 26,000 26,000 15,748 15,748 16,050 CHF 16,208 CHF 97.42% 97.42%
11/08/2026 0.99% 1.09 CHF 1.10 CHF 26,000 26,000 15,880 15,880 16,137 CHF 16,296 CHF 98.87% 98.87%
10/08/2026 1.01% 0.96 CHF 0.97 CHF 26,000 26,000 15,871 15,871 15,436 CHF 15,595 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.